SENSEX 76,400 CE — 26 Apr 2024 Expiry History
SENSEX 76,400 CE traded across 4 sessions from 23 Apr 2024 to 26 Apr 2024, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2024 | ₹0.1 | ₹14 | ₹0.05 | ₹6.35 | 15,461 | 3,720 |
| 24 Apr 2024 | ₹4.55 | ₹6.65 | ₹1.65 | ₹5.5 | 65,121 | 4,410 |
| 25 Apr 2024 | ₹2.1 | ₹5.15 | ₹0.45 | ₹1.6 | 2,35,071 | 35,800 |
| 26 Apr 2024 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.05 | 42,76,632 | 3,93,210 |