SENSEX 75,400 CE — 26 Apr 2024 Expiry History
SENSEX 75,400 CE traded across 5 sessions from 22 Apr 2024 to 26 Apr 2024, with a life-high of ₹59.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2024 | ₹57.5 | ₹59.45 | ₹18.9 | ₹22.5 | 26,332 | 3,450 |
| 23 Apr 2024 | ₹40.05 | ₹43.45 | ₹22.55 | ₹28.85 | 85,981 | 8,390 |
| 24 Apr 2024 | ₹28.9 | ₹31.5 | ₹9 | ₹9.05 | 1,97,452 | 28,840 |
| 25 Apr 2024 | ₹9.35 | ₹37.25 | ₹3.45 | ₹13.7 | 19,00,133 | 1,22,560 |
| 26 Apr 2024 | ₹18.05 | ₹23.9 | ₹0.05 | ₹0.05 | 2,27,14,373 | 3,14,660 |