SENSEX 71,100 PE traded across 6 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹309.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹300.6 | ₹309.05 | ₹129.15 | ₹129.15 | 3,521 | 480 |
| 22 Apr 2024 | ₹76.35 | ₹79.3 | ₹32 | ₹32 | 26,991 | 2,320 |
| 23 Apr 2024 | ₹33.45 | ₹37.9 | ₹12.5 | ₹12.5 | 33,371 | 5,520 |
| 24 Apr 2024 | ₹13.9 | ₹16.1 | ₹4.6 | ₹5.2 | 50,102 | 9,000 |
| 25 Apr 2024 | ₹3.3 | ₹4.65 | ₹0.7 | ₹2.3 | 1,84,971 | 15,830 |
| 26 Apr 2024 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 1,29,701 | 23,440 |