SENSEX 71,800 CE — 26 Apr 2024 Expiry History
SENSEX 71,800 CE traded across 3 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹2,393.1 and a low of ₹867.45. Final close ₹1,940.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Apr 2024 | ₹889.65 | ₹1,582.25 | ₹867.45 | ₹1,521.3 | 5,751 | 380 |
| 22 Apr 2024 | ₹1,740.3 | ₹1,829.85 | ₹1,725.45 | ₹1,829.85 | 91 | 340 |
| 26 Apr 2024 | ₹1,914.5 | ₹2,393.1 | ₹1,888.35 | ₹1,940.05 | 481 | 430 |