SENSEX 72,600 PE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,085.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹375.45 | ₹525 | ₹375.45 | ₹415.8 | 411 | 130 |
| 18 Apr 2024 | ₹323.15 | ₹652.25 | ₹246.95 | ₹492.55 | 7,041 | 540 |
| 19 Apr 2024 | ₹651.2 | ₹1,085.05 | ₹392.3 | ₹396.25 | 17,911 | 1,860 |
| 22 Apr 2024 | ₹100.05 | ₹335 | ₹100.05 | ₹158.8 | 40,541 | 4,650 |
| 23 Apr 2024 | ₹130.05 | ₹135.95 | ₹65.35 | ₹90.8 | 71,261 | 9,510 |
| 24 Apr 2024 | ₹61.1 | ₹69.75 | ₹23.05 | ₹24.9 | 1,39,181 | 14,820 |
| 25 Apr 2024 | ₹38.65 | ₹49 | ₹7 | ₹9.4 | 9,68,472 | 90,920 |
| 26 Apr 2024 | ₹2.95 | ₹6.45 | ₹0.05 | ₹0.05 | 1,03,45,243 | 3,37,290 |