SENSEX 73,400 CE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,141.85 and a low of ₹190. Final close ₹329.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹532.05 | ₹556.55 | ₹434.75 | ₹517.55 | 431 | 160 |
| 18 Apr 2024 | ₹494.3 | ₹649.95 | ₹287.5 | ₹372.35 | 13,992 | 1,030 |
| 19 Apr 2024 | ₹190.85 | ₹500 | ₹190 | ₹409.6 | 20,351 | 4,210 |
| 22 Apr 2024 | ₹585.55 | ₹710.6 | ₹458.1 | ₹670 | 5,74,971 | 9,500 |
| 23 Apr 2024 | ₹681.05 | ₹776.8 | ₹576.1 | ₹602.15 | 42,982 | 6,740 |
| 24 Apr 2024 | ₹631 | ₹798 | ₹579.45 | ₹674.75 | 23,241 | 4,260 |
| 25 Apr 2024 | ₹450 | ₹1,141.85 | ₹405.55 | ₹996.85 | 86,272 | 3,320 |
| 26 Apr 2024 | ₹1,031.65 | ₹1,060.2 | ₹289.65 | ₹329.55 | 8,81,111 | 21,800 |