SENSEX 75,000 PE traded across 10 sessions from 10 Apr 2024 to 26 Apr 2024, with a life-high of ₹2,900 and a low of ₹589.15. Final close ₹1,271.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹818.9 | ₹859.5 | ₹818 | ₹859.5 | 61 | 50 |
| 12 Apr 2024 | ₹858.85 | ₹860 | ₹858.85 | ₹860 | 41 | 40 |
| 15 Apr 2024 | ₹870 | ₹933.05 | ₹870 | ₹933.05 | 21 | 30 |
| 16 Apr 2024 | ₹1,510.3 | ₹1,510.3 | ₹1,510.3 | ₹1,510.3 | 11 | 30 |
| 19 Apr 2024 | ₹2,900 | ₹2,900 | ₹1,980 | ₹1,980 | 201 | 160 |
| 22 Apr 2024 | ₹1,647.3 | ₹1,670.55 | ₹1,291.65 | ₹1,291.65 | 381 | 240 |
| 23 Apr 2024 | ₹1,205.25 | ₹1,321.6 | ₹1,153.8 | ₹1,310 | 561 | 490 |
| 24 Apr 2024 | ₹1,154.6 | ₹1,154.6 | ₹985.5 | ₹1,076.55 | 2,071 | 560 |
| 25 Apr 2024 | ₹1,279.95 | ₹1,338.25 | ₹589.15 | ₹679.75 | 67,881 | 7,920 |
| 26 Apr 2024 | ₹693.7 | ₹1,313.25 | ₹600 | ₹1,271.75 | 2,18,702 | 5,470 |