SENSEX 74,600 PE traded across 8 sessions from 8 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,600 and a low of ₹270.7. Final close ₹871.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹800 | ₹800 | ₹800 | ₹800 | 541 | 420 |
| 12 Apr 2024 | ₹700 | ₹700 | ₹695 | ₹700 | 691 | 160 |
| 18 Apr 2024 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 11 | 150 |
| 22 Apr 2024 | ₹1,315.4 | ₹1,435 | ₹1,014.8 | ₹1,014.8 | 301 | 70 |
| 23 Apr 2024 | ₹1,026.95 | ₹1,026.95 | ₹822.95 | ₹948.5 | 3,651 | 430 |
| 24 Apr 2024 | ₹807 | ₹829.45 | ₹630.85 | ₹708 | 8,532 | 920 |
| 25 Apr 2024 | ₹931.8 | ₹950 | ₹327.15 | ₹395 | 3,41,963 | 34,170 |
| 26 Apr 2024 | ₹294.7 | ₹936.05 | ₹270.7 | ₹871.9 | 24,55,673 | 8,880 |