SENSEX 73,900 CE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹708.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹301.65 | ₹377.05 | ₹225.6 | ₹280.85 | 1,881 | 230 |
| 18 Apr 2024 | ₹274.8 | ₹444.95 | ₹137.8 | ₹137.8 | 8,151 | 650 |
| 19 Apr 2024 | ₹111.05 | ₹282.95 | ₹111 | ₹222.15 | 17,321 | 3,660 |
| 22 Apr 2024 | ₹300 | ₹391.9 | ₹245.1 | ₹352.55 | 1,52,871 | 16,090 |
| 23 Apr 2024 | ₹500 | ₹500 | ₹302.05 | ₹308.85 | 10,37,073 | 38,640 |
| 24 Apr 2024 | ₹389.85 | ₹438.2 | ₹265.45 | ₹321.7 | 10,03,032 | 41,290 |
| 25 Apr 2024 | ₹248.55 | ₹708.95 | ₹148.65 | ₹554.15 | 28,28,013 | 13,320 |
| 26 Apr 2024 | ₹575.05 | ₹599.35 | ₹0.05 | ₹0.05 | 17,69,14,643 | 19,62,610 |