SENSEX 72,200 PE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹833.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹350.7 | ₹355.7 | ₹276.2 | ₹276.2 | 261 | 100 |
| 18 Apr 2024 | ₹171.5 | ₹499.5 | ₹160.15 | ₹412 | 571 | 220 |
| 19 Apr 2024 | ₹797 | ₹833.55 | ₹296.7 | ₹296.7 | 25,611 | 2,030 |
| 22 Apr 2024 | ₹319.5 | ₹319.5 | ₹98 | ₹109 | 59,771 | 7,130 |
| 23 Apr 2024 | ₹104.65 | ₹104.65 | ₹39.35 | ₹42.15 | 1,05,061 | 15,080 |
| 24 Apr 2024 | ₹43.2 | ₹43.2 | ₹12.6 | ₹19.05 | 2,19,812 | 27,270 |
| 25 Apr 2024 | ₹20.4 | ₹29.55 | ₹2.55 | ₹3.35 | 7,51,613 | 1,04,720 |
| 26 Apr 2024 | ₹1.95 | ₹3.85 | ₹0.05 | ₹0.05 | 52,10,333 | 2,85,090 |