SENSEX 74,900 CE traded across 10 sessions from 9 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,098.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹1,098.8 | ₹1,098.8 | ₹1,098.8 | ₹1,098.8 | 11 | 0 |
| 12 Apr 2024 | ₹948.05 | ₹948.05 | ₹948.05 | ₹948.05 | 11 | 10 |
| 16 Apr 2024 | ₹102.7 | ₹131.5 | ₹60.05 | ₹100.25 | 1,641 | 220 |
| 18 Apr 2024 | ₹91.7 | ₹129.25 | ₹55.75 | ₹75.05 | 3,721 | 390 |
| 19 Apr 2024 | ₹73 | ₹80 | ₹41.1 | ₹61 | 821 | 630 |
| 22 Apr 2024 | ₹64.95 | ₹112.8 | ₹52.6 | ₹65.4 | 1,07,071 | 8,580 |
| 23 Apr 2024 | ₹87 | ₹88.25 | ₹53.15 | ₹55.8 | 1,27,803 | 12,980 |
| 24 Apr 2024 | ₹53.15 | ₹70.35 | ₹26.6 | ₹33.5 | 4,46,682 | 22,860 |
| 25 Apr 2024 | ₹21.6 | ₹130.8 | ₹5.25 | ₹69 | 28,00,983 | 99,450 |
| 26 Apr 2024 | ₹105.8 | ₹105.8 | ₹0.05 | ₹0.05 | 5,67,18,023 | 4,24,630 |