SENSEX 75,600 CE — 26 Apr 2024 Expiry History
SENSEX 75,600 CE traded across 5 sessions from 22 Apr 2024 to 26 Apr 2024, with a life-high of ₹41.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2024 | ₹41.6 | ₹41.6 | ₹12 | ₹18 | 6,101 | 2,190 |
| 23 Apr 2024 | ₹26.55 | ₹32.05 | ₹16.2 | ₹18.5 | 1,16,712 | 12,790 |
| 24 Apr 2024 | ₹19.35 | ₹21.25 | ₹5.8 | ₹6.75 | 2,67,383 | 16,760 |
| 25 Apr 2024 | ₹4.4 | ₹22 | ₹2.25 | ₹7.2 | 15,38,863 | 1,42,930 |
| 26 Apr 2024 | ₹6 | ₹9.75 | ₹0.05 | ₹0.05 | 1,71,82,803 | 4,96,450 |