SENSEX 72,900 CE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,580 and a low of ₹297.3. Final close ₹824.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹992 | ₹992 | ₹992 | ₹992 | 11 | 0 |
| 18 Apr 2024 | ₹766.85 | ₹1,009.05 | ₹474.3 | ₹525 | 11,951 | 1,610 |
| 19 Apr 2024 | ₹334.95 | ₹786.55 | ₹297.3 | ₹675.4 | 23,052 | 1,480 |
| 22 Apr 2024 | ₹811 | ₹1,093 | ₹703.7 | ₹1,040.15 | 14,651 | 1,560 |
| 23 Apr 2024 | ₹1,109.2 | ₹1,109.25 | ₹966.15 | ₹966.15 | 522 | 1,500 |
| 24 Apr 2024 | ₹1,087.15 | ₹1,224.65 | ₹1,037.9 | ₹1,048.2 | 411 | 1,420 |
| 25 Apr 2024 | ₹836.45 | ₹1,580 | ₹836.4 | ₹1,452.9 | 3,451 | 640 |
| 26 Apr 2024 | ₹1,483.8 | ₹1,517.1 | ₹796.1 | ₹824.5 | 15,212 | 1,020 |