SENSEX 68,000 PE traded across 8 sessions from 15 Apr 2024 to 26 Apr 2024, with a life-high of ₹28.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹13.75 | ₹13.75 | ₹13.75 | ₹13.75 | 11 | 0 |
| 18 Apr 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 11 | 10 |
| 19 Apr 2024 | ₹3.25 | ₹28.3 | ₹3.25 | ₹17.3 | 9,421 | 1,040 |
| 22 Apr 2024 | ₹17 | ₹17 | ₹4.6 | ₹7.5 | 19,551 | 11,330 |
| 23 Apr 2024 | ₹6.45 | ₹7 | ₹3.7 | ₹4 | 37,811 | 12,900 |
| 24 Apr 2024 | ₹4.2 | ₹4.2 | ₹1.9 | ₹2.25 | 24,671 | 16,030 |
| 25 Apr 2024 | ₹2.3 | ₹2.3 | ₹0.7 | ₹0.75 | 30,081 | 15,330 |
| 26 Apr 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 75,841 | 29,400 |