SENSEX 74,400 CE traded across 11 sessions from 4 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹805 | ₹805 | ₹805 | ₹805 | 11 | 0 |
| 5 Apr 2024 | ₹1,000 | ₹1,000 | ₹805 | ₹805 | 131 | 110 |
| 8 Apr 2024 | ₹886.8 | ₹1,000 | ₹886.8 | ₹1,000 | 31 | 110 |
| 15 Apr 2024 | ₹400 | ₹400 | ₹400 | ₹400 | 101 | 110 |
| 18 Apr 2024 | ₹122.4 | ₹223.25 | ₹77.8 | ₹88.7 | 10,181 | 1,500 |
| 19 Apr 2024 | ₹80.8 | ₹142 | ₹60.05 | ₹100.9 | 7,621 | 3,370 |
| 22 Apr 2024 | ₹150 | ₹175.6 | ₹118.9 | ₹164.05 | 84,811 | 7,250 |
| 23 Apr 2024 | ₹164.1 | ₹235 | ₹130.65 | ₹140 | 2,03,013 | 16,840 |
| 24 Apr 2024 | ₹148.6 | ₹190 | ₹92.6 | ₹117.55 | 7,16,392 | 24,180 |
| 25 Apr 2024 | ₹99.85 | ₹356.8 | ₹34.3 | ₹225.1 | 43,93,543 | 2,15,880 |
| 26 Apr 2024 | ₹210 | ₹280 | ₹0.05 | ₹0.05 | 11,78,60,423 | 9,40,830 |