SENSEX 75,200 CE — 26 Apr 2024 Expiry History
SENSEX 75,200 CE traded across 5 sessions from 22 Apr 2024 to 26 Apr 2024, with a life-high of ₹69.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2024 | ₹50 | ₹69.8 | ₹25.05 | ₹39.3 | 25,092 | 4,580 |
| 23 Apr 2024 | ₹53.85 | ₹60.4 | ₹30.5 | ₹36 | 1,02,502 | 10,240 |
| 24 Apr 2024 | ₹42.3 | ₹42.3 | ₹14.4 | ₹15.5 | 3,15,531 | 37,170 |
| 25 Apr 2024 | ₹11.7 | ₹62.55 | ₹4.9 | ₹31 | 27,85,933 | 1,28,070 |
| 26 Apr 2024 | ₹30.5 | ₹39 | ₹0.05 | ₹0.05 | 3,41,37,033 | 5,05,370 |