SENSEX 72,300 PE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹998.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹339.6 | ₹402.4 | ₹299.55 | ₹319 | 1,111 | 110 |
| 18 Apr 2024 | ₹238.25 | ₹530 | ₹196.6 | ₹450 | 1,721 | 270 |
| 19 Apr 2024 | ₹750 | ₹998.95 | ₹320.1 | ₹320.1 | 20,041 | 2,340 |
| 22 Apr 2024 | ₹200 | ₹232.2 | ₹108.15 | ₹110 | 73,351 | 10,700 |
| 23 Apr 2024 | ₹116.35 | ₹116.35 | ₹44 | ₹74.55 | 1,00,413 | 13,530 |
| 24 Apr 2024 | ₹67.15 | ₹67.15 | ₹15 | ₹20.6 | 1,28,111 | 18,430 |
| 25 Apr 2024 | ₹22.05 | ₹34.5 | ₹3.3 | ₹4 | 10,30,533 | 1,20,090 |
| 26 Apr 2024 | ₹2 | ₹5 | ₹0.05 | ₹0.05 | 66,54,891 | 3,03,130 |