SENSEX 73,800 PE traded across 7 sessions from 18 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,220.3 and a low of ₹8.05. Final close ₹69.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹916.65 | ₹916.65 | ₹915.8 | ₹915.8 | 31 | 0 |
| 19 Apr 2024 | ₹1,220.3 | ₹1,220.3 | ₹1,209.65 | ₹1,209.65 | 31 | 30 |
| 22 Apr 2024 | ₹862.7 | ₹862.7 | ₹444.2 | ₹471.5 | 53,891 | 8,390 |
| 23 Apr 2024 | ₹508.7 | ₹508.7 | ₹329.35 | ₹401.2 | 10,08,563 | 22,430 |
| 24 Apr 2024 | ₹358 | ₹373.3 | ₹201.5 | ₹225.95 | 8,48,532 | 44,660 |
| 25 Apr 2024 | ₹329.95 | ₹343.7 | ₹73.5 | ₹80 | 44,96,403 | 1,59,780 |
| 26 Apr 2024 | ₹87.7 | ₹173.55 | ₹8.05 | ₹69.6 | 27,27,45,993 | 14,70,760 |