SENSEX 72,400 PE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,068.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹315.45 | ₹480.5 | ₹315.45 | ₹342.4 | 691 | 120 |
| 18 Apr 2024 | ₹265.4 | ₹592.45 | ₹185.45 | ₹409.85 | 3,981 | 680 |
| 19 Apr 2024 | ₹544.85 | ₹1,068.4 | ₹332.55 | ₹332.55 | 12,831 | 1,750 |
| 22 Apr 2024 | ₹350 | ₹350 | ₹119 | ₹120.55 | 47,191 | 5,690 |
| 23 Apr 2024 | ₹88.7 | ₹109.2 | ₹50 | ₹67.55 | 89,912 | 9,750 |
| 24 Apr 2024 | ₹67.55 | ₹80.35 | ₹17.35 | ₹21.85 | 1,21,842 | 19,570 |
| 25 Apr 2024 | ₹25.35 | ₹36.3 | ₹4.3 | ₹5.3 | 7,92,993 | 86,610 |
| 26 Apr 2024 | ₹4.15 | ₹5.8 | ₹0.05 | ₹0.05 | 80,51,893 | 3,87,120 |