SENSEX 71,300 PE traded across 6 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹404.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹338.85 | ₹404.9 | ₹148.3 | ₹148.3 | 11,521 | 920 |
| 22 Apr 2024 | ₹165 | ₹165 | ₹40 | ₹43.05 | 31,751 | 4,600 |
| 23 Apr 2024 | ₹34.35 | ₹39 | ₹16.4 | ₹19.15 | 50,671 | 4,500 |
| 24 Apr 2024 | ₹15.9 | ₹16.05 | ₹5.55 | ₹5.55 | 85,942 | 10,330 |
| 25 Apr 2024 | ₹5.2 | ₹6.45 | ₹1.05 | ₹1.1 | 2,55,541 | 19,100 |
| 26 Apr 2024 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 1,20,292 | 18,490 |