SENSEX 75,100 CE traded across 8 sessions from 12 Apr 2024 to 26 Apr 2024, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹900 | ₹900 | ₹900 | ₹900 | 11 | 0 |
| 18 Apr 2024 | ₹94.95 | ₹95 | ₹46.6 | ₹47.85 | 462 | 290 |
| 19 Apr 2024 | ₹47.65 | ₹67.75 | ₹22.4 | ₹51.35 | 1,661 | 650 |
| 22 Apr 2024 | ₹53.95 | ₹75.9 | ₹30.15 | ₹44.1 | 85,681 | 8,490 |
| 23 Apr 2024 | ₹61.2 | ₹67.4 | ₹37.8 | ₹39.45 | 1,32,062 | 15,730 |
| 24 Apr 2024 | ₹51.95 | ₹51.95 | ₹17.05 | ₹17.05 | 2,81,891 | 26,230 |
| 25 Apr 2024 | ₹13.1 | ₹80.65 | ₹6.85 | ₹39.9 | 21,97,183 | 1,13,690 |
| 26 Apr 2024 | ₹29.95 | ₹55.4 | ₹0.05 | ₹0.05 | 3,43,26,433 | 4,82,720 |