SENSEX 71,900 PE traded across 6 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹695.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹635.7 | ₹695.5 | ₹235.1 | ₹235.1 | 36,893 | 3,290 |
| 22 Apr 2024 | ₹157.45 | ₹180.95 | ₹74.65 | ₹78.9 | 62,432 | 9,370 |
| 23 Apr 2024 | ₹58.95 | ₹64.6 | ₹28.75 | ₹45.95 | 85,053 | 8,180 |
| 24 Apr 2024 | ₹28.5 | ₹32.85 | ₹12 | ₹12 | 1,13,582 | 18,970 |
| 25 Apr 2024 | ₹12 | ₹20.05 | ₹1.6 | ₹1.6 | 6,33,303 | 60,630 |
| 26 Apr 2024 | ₹1.45 | ₹2.45 | ₹0.05 | ₹0.05 | 11,36,601 | 98,380 |