SENSEX 72,000 CE traded across 6 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹2,411.55 and a low of ₹477.7. Final close ₹1,721.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹644 | ₹1,475 | ₹477.7 | ₹1,279.5 | 56,922 | 5,280 |
| 22 Apr 2024 | ₹1,600.85 | ₹1,831.9 | ₹1,441.5 | ₹1,831.9 | 2,591 | 4,120 |
| 23 Apr 2024 | ₹2,081 | ₹2,081 | ₹1,763.25 | ₹1,816.65 | 351 | 3,960 |
| 24 Apr 2024 | ₹2,015.9 | ₹2,065 | ₹1,909.5 | ₹1,909.5 | 461 | 3,660 |
| 25 Apr 2024 | ₹1,689.05 | ₹2,411.55 | ₹1,689.05 | ₹2,360.1 | 2,211 | 2,410 |
| 26 Apr 2024 | ₹2,344.15 | ₹2,373.25 | ₹1,700 | ₹1,721.25 | 1,771 | 2,460 |