SENSEX 69,500 PE traded across 7 sessions from 1 Apr 2024 to 26 Apr 2024, with a life-high of ₹53.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹51.2 | ₹51.2 | ₹51.2 | ₹51.2 | 21 | 40 |
| 19 Apr 2024 | ₹51.2 | ₹53.8 | ₹51.2 | ₹53.8 | 31 | 30 |
| 22 Apr 2024 | ₹19 | ₹19 | ₹11.75 | ₹14.1 | 20,521 | 6,080 |
| 23 Apr 2024 | ₹8.65 | ₹9.8 | ₹5.75 | ₹6.85 | 52,931 | 13,090 |
| 24 Apr 2024 | ₹4.35 | ₹5.95 | ₹2.35 | ₹2.45 | 56,961 | 10,500 |
| 25 Apr 2024 | ₹0.05 | ₹3.3 | ₹0.05 | ₹0.8 | 55,731 | 9,110 |
| 26 Apr 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 31,911 | 11,270 |