SENSEX 72,500 PE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,241.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹360.15 | ₹519.3 | ₹349.35 | ₹394.2 | 3,181 | 480 |
| 18 Apr 2024 | ₹302.25 | ₹601.05 | ₹224.7 | ₹517.15 | 34,531 | 4,890 |
| 19 Apr 2024 | ₹841 | ₹1,241.6 | ₹370 | ₹380.05 | 80,602 | 13,040 |
| 22 Apr 2024 | ₹95.25 | ₹279.6 | ₹95.25 | ₹140.9 | 1,91,252 | 26,560 |
| 23 Apr 2024 | ₹141.9 | ₹141.9 | ₹56.6 | ₹75.9 | 3,32,082 | 35,490 |
| 24 Apr 2024 | ₹71.7 | ₹71.75 | ₹22 | ₹22.5 | 3,88,942 | 58,730 |
| 25 Apr 2024 | ₹27 | ₹40.1 | ₹5.65 | ₹6 | 20,81,472 | 2,95,270 |
| 26 Apr 2024 | ₹4.05 | ₹4.5 | ₹0.05 | ₹0.05 | 2,74,13,403 | 11,78,990 |