SENSEX 75,800 CE — 26 Apr 2024 Expiry History
SENSEX 75,800 CE traded across 5 sessions from 22 Apr 2024 to 26 Apr 2024, with a life-high of ₹26.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2024 | ₹23.8 | ₹23.8 | ₹8 | ₹10.6 | 971 | 370 |
| 23 Apr 2024 | ₹13.9 | ₹26.05 | ₹12.4 | ₹18.2 | 1,97,151 | 11,540 |
| 24 Apr 2024 | ₹14.7 | ₹16.65 | ₹4.55 | ₹5.6 | 2,75,241 | 31,860 |
| 25 Apr 2024 | ₹5.4 | ₹13.95 | ₹1.75 | ₹4.8 | 11,01,842 | 1,13,300 |
| 26 Apr 2024 | ₹2.55 | ₹7.95 | ₹0.05 | ₹0.05 | 1,03,30,083 | 3,86,450 |