SENSEX 74,700 CE traded across 9 sessions from 9 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,228.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹1,169.9 | ₹1,228.45 | ₹1,169.9 | ₹1,228.45 | 21 | 10 |
| 16 Apr 2024 | ₹99 | ₹110.35 | ₹99 | ₹110.35 | 141 | 120 |
| 18 Apr 2024 | ₹79.6 | ₹200.3 | ₹58.05 | ₹58.05 | 11,442 | 1,010 |
| 19 Apr 2024 | ₹80.95 | ₹107.9 | ₹51.55 | ₹80 | 2,461 | 1,010 |
| 22 Apr 2024 | ₹110.05 | ₹120.55 | ₹73.45 | ₹97 | 1,08,611 | 10,080 |
| 23 Apr 2024 | ₹99.8 | ₹128.6 | ₹75.25 | ₹79 | 2,37,222 | 17,060 |
| 24 Apr 2024 | ₹90.05 | ₹104.2 | ₹44 | ₹53 | 7,09,171 | 39,270 |
| 25 Apr 2024 | ₹37.8 | ₹205 | ₹19.1 | ₹115 | 31,21,333 | 1,15,480 |
| 26 Apr 2024 | ₹140 | ₹141.95 | ₹0.05 | ₹0.05 | 8,15,67,473 | 7,52,930 |