SENSEX 70,500 PE traded across 6 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹184 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹175 | ₹184 | ₹81.05 | ₹90 | 17,821 | 3,490 |
| 22 Apr 2024 | ₹59.85 | ₹60 | ₹20.3 | ₹28.85 | 1,45,202 | 19,620 |
| 23 Apr 2024 | ₹13.35 | ₹18.85 | ₹8.35 | ₹15 | 1,32,091 | 20,530 |
| 24 Apr 2024 | ₹12 | ₹13 | ₹2.85 | ₹3.45 | 1,86,241 | 22,260 |
| 25 Apr 2024 | ₹4.25 | ₹4.25 | ₹0.9 | ₹1.05 | 3,07,261 | 30,710 |
| 26 Apr 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 2,06,822 | 67,490 |