SENSEX 73,700 PE traded across 7 sessions from 18 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,609.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹813.45 | ₹906.75 | ₹813.45 | ₹906.75 | 31 | 20 |
| 19 Apr 2024 | ₹1,609.1 | ₹1,609.1 | ₹863.8 | ₹863.8 | 111 | 20 |
| 22 Apr 2024 | ₹590.1 | ₹764.4 | ₹402.1 | ₹413.05 | 78,131 | 10,450 |
| 23 Apr 2024 | ₹423.55 | ₹434.65 | ₹288.8 | ₹364.9 | 4,77,753 | 13,630 |
| 24 Apr 2024 | ₹350.25 | ₹350.25 | ₹168.6 | ₹190.85 | 5,67,681 | 25,770 |
| 25 Apr 2024 | ₹260.45 | ₹290 | ₹60.25 | ₹70.6 | 36,96,343 | 1,40,740 |
| 26 Apr 2024 | ₹44.75 | ₹123 | ₹0.05 | ₹0.05 | 32,94,99,693 | 35,43,550 |