SENSEX 72,700 CE traded across 6 sessions from 18 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,801 and a low of ₹413.3. Final close ₹1,040.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹853.25 | ₹1,049.6 | ₹580.65 | ₹651.15 | 2,651 | 800 |
| 19 Apr 2024 | ₹420.2 | ₹916.3 | ₹413.3 | ₹798.05 | 30,561 | 1,670 |
| 22 Apr 2024 | ₹1,082.45 | ₹1,219 | ₹900 | ₹1,219 | 2,193 | 1,250 |
| 23 Apr 2024 | ₹1,176.35 | ₹1,284.7 | ₹1,126.1 | ₹1,126.1 | 391 | 1,210 |
| 25 Apr 2024 | ₹1,020.85 | ₹1,801 | ₹1,020.85 | ₹1,670.3 | 561 | 1,060 |
| 26 Apr 2024 | ₹1,000.05 | ₹1,716.8 | ₹1,000.05 | ₹1,040.25 | 1,991 | 1,070 |