SENSEX 71,500 PE traded across 7 sessions from 18 Apr 2024 to 26 Apr 2024, with a life-high of ₹791.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹73.3 | ₹791.85 | ₹71.3 | ₹210 | 831 | 460 |
| 19 Apr 2024 | ₹210 | ₹594.15 | ₹165 | ₹174 | 68,631 | 10,580 |
| 22 Apr 2024 | ₹144.9 | ₹165.45 | ₹50 | ₹53 | 1,98,611 | 20,740 |
| 23 Apr 2024 | ₹47 | ₹47 | ₹19.35 | ₹30 | 2,42,331 | 31,970 |
| 24 Apr 2024 | ₹16.95 | ₹30.95 | ₹8.05 | ₹9.15 | 3,10,141 | 63,160 |
| 25 Apr 2024 | ₹9.1 | ₹12.3 | ₹1.3 | ₹1.95 | 12,55,002 | 1,65,240 |
| 26 Apr 2024 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 22,61,083 | 2,97,840 |