SENSEX 72,000 PE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹824.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹230 | ₹339.6 | ₹226.95 | ₹238.7 | 1,241 | 390 |
| 18 Apr 2024 | ₹150 | ₹424 | ₹134.55 | ₹322 | 15,361 | 2,700 |
| 19 Apr 2024 | ₹499.3 | ₹824.35 | ₹251 | ₹251 | 1,50,461 | 18,860 |
| 22 Apr 2024 | ₹269.6 | ₹269.65 | ₹81.2 | ₹81.35 | 3,58,873 | 41,140 |
| 23 Apr 2024 | ₹76.9 | ₹76.9 | ₹31.85 | ₹46 | 4,41,912 | 73,210 |
| 24 Apr 2024 | ₹39.55 | ₹39.55 | ₹12.6 | ₹12.6 | 5,65,101 | 1,44,160 |
| 25 Apr 2024 | ₹19.95 | ₹22.65 | ₹1.7 | ₹2.5 | 22,82,063 | 2,97,270 |
| 26 Apr 2024 | ₹1.65 | ₹2.1 | ₹0.05 | ₹0.05 | 1,10,64,543 | 9,46,080 |