SENSEX 74,800 PE — 26 Apr 2024 Expiry History
SENSEX 74,800 PE traded across 5 sessions from 9 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,193.75 and a low of ₹417.7. Final close ₹1,072.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2024 | ₹700 | ₹700 | ₹630 | ₹630 | 31 | 10 |
| 23 Apr 2024 | ₹1,193.75 | ₹1,193.75 | ₹990.1 | ₹1,123.7 | 741 | 110 |
| 24 Apr 2024 | ₹967.35 | ₹967.35 | ₹788.2 | ₹884.4 | 2,371 | 340 |
| 25 Apr 2024 | ₹1,094.4 | ₹1,094.4 | ₹445.95 | ₹520 | 65,381 | 9,150 |
| 26 Apr 2024 | ₹510 | ₹1,103.15 | ₹417.7 | ₹1,072.75 | 5,99,432 | 4,840 |