SENSEX 72,500 CE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,985.25 and a low of ₹405.2. Final close ₹1,231.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹899.65 | ₹1,061.95 | ₹876.05 | ₹1,059.45 | 731 | 450 |
| 18 Apr 2024 | ₹1,045.5 | ₹1,336.4 | ₹703.4 | ₹748 | 7,571 | 3,210 |
| 19 Apr 2024 | ₹546.95 | ₹1,061.05 | ₹405.2 | ₹916 | 80,512 | 5,670 |
| 22 Apr 2024 | ₹1,144 | ₹1,403.45 | ₹1,042 | ₹1,403.45 | 7,681 | 4,480 |
| 23 Apr 2024 | ₹1,400.2 | ₹1,460.25 | ₹1,294.8 | ₹1,306.85 | 1,972 | 3,550 |
| 24 Apr 2024 | ₹1,463 | ₹1,599.2 | ₹1,394.45 | ₹1,483.55 | 992 | 3,270 |
| 25 Apr 2024 | ₹1,255.25 | ₹1,985.25 | ₹1,205.25 | ₹1,850.85 | 3,701 | 2,980 |
| 26 Apr 2024 | ₹1,861.55 | ₹1,876.2 | ₹1,188.45 | ₹1,231.4 | 4,581 | 2,190 |