SENSEX 74,700 PE traded across 7 sessions from 12 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,721.35 and a low of ₹329.45. Final close ₹972.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹507.05 | ₹507.05 | ₹507.05 | ₹507.05 | 11 | 0 |
| 18 Apr 2024 | ₹1,721.35 | ₹1,721.35 | ₹1,721.35 | ₹1,721.35 | 11 | 10 |
| 22 Apr 2024 | ₹1,394.85 | ₹1,411.6 | ₹1,139 | ₹1,139 | 51 | 10 |
| 23 Apr 2024 | ₹955.95 | ₹1,036.85 | ₹918.4 | ₹1,025.7 | 322 | 50 |
| 24 Apr 2024 | ₹885.5 | ₹921.2 | ₹712 | ₹786.85 | 4,351 | 380 |
| 25 Apr 2024 | ₹1,000 | ₹1,043.35 | ₹384.2 | ₹451.45 | 1,78,001 | 11,620 |
| 26 Apr 2024 | ₹370 | ₹1,009.4 | ₹329.45 | ₹972.45 | 10,66,873 | 13,600 |