SENSEX 73,500 PE traded across 10 sessions from 12 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,664.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹76.6 | ₹180 | ₹76.6 | ₹180 | 41 | 20 |
| 15 Apr 2024 | ₹899.95 | ₹899.95 | ₹451.25 | ₹617.95 | 4,511 | 770 |
| 16 Apr 2024 | ₹643 | ₹1,018.1 | ₹643 | ₹825.55 | 2,931 | 370 |
| 18 Apr 2024 | ₹862 | ₹1,152.6 | ₹540.5 | ₹1,045.7 | 13,991 | 2,020 |
| 19 Apr 2024 | ₹1,050 | ₹1,664.8 | ₹750 | ₹750 | 10,341 | 5,780 |
| 22 Apr 2024 | ₹416.8 | ₹661.25 | ₹335.2 | ₹346 | 7,68,902 | 43,870 |
| 23 Apr 2024 | ₹337.25 | ₹364.15 | ₹219.85 | ₹271 | 5,71,733 | 39,950 |
| 24 Apr 2024 | ₹225.65 | ₹245.45 | ₹117.4 | ₹135 | 8,62,863 | 64,350 |
| 25 Apr 2024 | ₹168.5 | ₹204.05 | ₹41.7 | ₹48 | 47,02,773 | 1,85,530 |
| 26 Apr 2024 | ₹36.95 | ₹69.65 | ₹0.05 | ₹0.05 | 16,05,98,563 | 11,79,600 |