SENSEX 72,800 PE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,095.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹451.05 | ₹700 | ₹439.15 | ₹512.7 | 871 | 320 |
| 18 Apr 2024 | ₹408 | ₹740.5 | ₹300 | ₹615.55 | 12,061 | 1,160 |
| 19 Apr 2024 | ₹1,087.65 | ₹1,095.25 | ₹468.8 | ₹486.95 | 13,181 | 2,300 |
| 22 Apr 2024 | ₹400.05 | ₹416.4 | ₹175 | ₹198.4 | 57,672 | 6,130 |
| 23 Apr 2024 | ₹192.6 | ₹192.6 | ₹83.9 | ₹105.1 | 1,58,131 | 10,680 |
| 24 Apr 2024 | ₹72.75 | ₹88.1 | ₹34 | ₹37.4 | 1,99,912 | 18,790 |
| 25 Apr 2024 | ₹50 | ₹62.5 | ₹10.65 | ₹12.85 | 12,42,111 | 81,010 |
| 26 Apr 2024 | ₹7.8 | ₹12.05 | ₹0.05 | ₹0.05 | 2,01,95,612 | 4,82,890 |