SENSEX 73,300 PE traded across 7 sessions from 18 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,365 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹560.2 | ₹977.85 | ₹461.9 | ₹855.55 | 6,531 | 630 |
| 19 Apr 2024 | ₹1,365 | ₹1,365 | ₹658.75 | ₹658.75 | 2,901 | 790 |
| 22 Apr 2024 | ₹469.9 | ₹563.8 | ₹271.1 | ₹271.1 | 3,38,341 | 23,630 |
| 23 Apr 2024 | ₹309.5 | ₹309.5 | ₹166.2 | ₹223.2 | 2,63,202 | 13,490 |
| 24 Apr 2024 | ₹137.75 | ₹176.5 | ₹81.95 | ₹93.2 | 3,40,073 | 36,250 |
| 25 Apr 2024 | ₹130 | ₹144.1 | ₹24.2 | ₹30.5 | 21,65,501 | 1,21,410 |
| 26 Apr 2024 | ₹22 | ₹39 | ₹0.05 | ₹0.05 | 7,15,73,293 | 6,54,210 |