SENSEX 67,900 PE traded across 7 sessions from 15 Apr 2024 to 26 Apr 2024, with a life-high of ₹12.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹12.65 | ₹12.65 | ₹12.65 | ₹12.65 | 11 | 0 |
| 18 Apr 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 11 | 10 |
| 22 Apr 2024 | ₹2.95 | ₹2.95 | ₹2.85 | ₹2.85 | 31 | 30 |
| 23 Apr 2024 | ₹2.9 | ₹4.5 | ₹2.9 | ₹4.5 | 2,081 | 50 |
| 24 Apr 2024 | ₹4.5 | ₹4.5 | ₹0.6 | ₹2.8 | 2,071 | 80 |
| 25 Apr 2024 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 31 | 110 |
| 26 Apr 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 11,231 | 3,950 |