SENSEX 74,400 PE traded across 7 sessions from 12 Apr 2024 to 26 Apr 2024, with a life-high of ₹2,500 and a low of ₹150.1. Final close ₹668.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹401 | ₹600 | ₹401 | ₹600 | 31 | 0 |
| 19 Apr 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 21 | 20 |
| 22 Apr 2024 | ₹1,122.6 | ₹1,210.3 | ₹804 | ₹811.4 | 692 | 480 |
| 23 Apr 2024 | ₹781.1 | ₹806.1 | ₹672 | ₹779.5 | 12,071 | 1,560 |
| 24 Apr 2024 | ₹644.35 | ₹662.5 | ₹491.55 | ₹560 | 47,431 | 1,400 |
| 25 Apr 2024 | ₹560 | ₹778.25 | ₹230.5 | ₹268.45 | 15,50,151 | 1,29,000 |
| 26 Apr 2024 | ₹218.1 | ₹712.7 | ₹150.1 | ₹668.9 | 2,19,39,263 | 1,24,660 |