SENSEX 75,700 CE — 26 Apr 2024 Expiry History
SENSEX 75,700 CE traded across 5 sessions from 22 Apr 2024 to 26 Apr 2024, with a life-high of ₹49.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2024 | ₹49.1 | ₹49.1 | ₹13.4 | ₹17.75 | 4,801 | 2,370 |
| 23 Apr 2024 | ₹18.8 | ₹32.7 | ₹14.4 | ₹19.5 | 1,73,432 | 9,930 |
| 24 Apr 2024 | ₹19.95 | ₹19.95 | ₹3.85 | ₹3.85 | 5,11,382 | 31,320 |
| 25 Apr 2024 | ₹4 | ₹17.35 | ₹1.6 | ₹6 | 11,87,412 | 1,10,850 |
| 26 Apr 2024 | ₹3.9 | ₹9 | ₹0.05 | ₹0.05 | 1,22,26,633 | 3,67,860 |