SENSEX 73,200 CE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,322.7 and a low of ₹235.55. Final close ₹529.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹621.15 | ₹667.5 | ₹508.85 | ₹634.9 | 791 | 290 |
| 18 Apr 2024 | ₹667.1 | ₹751.4 | ₹351.1 | ₹387.7 | 15,991 | 1,200 |
| 19 Apr 2024 | ₹246.95 | ₹610 | ₹235.55 | ₹500 | 19,341 | 3,860 |
| 22 Apr 2024 | ₹630 | ₹855.05 | ₹568.8 | ₹821.1 | 1,02,561 | 3,340 |
| 23 Apr 2024 | ₹865.75 | ₹866.55 | ₹720 | ₹749.7 | 8,232 | 2,790 |
| 24 Apr 2024 | ₹803.2 | ₹965.85 | ₹727.2 | ₹831.55 | 6,062 | 2,160 |
| 25 Apr 2024 | ₹597.55 | ₹1,322.7 | ₹577.25 | ₹1,175 | 19,692 | 3,250 |
| 26 Apr 2024 | ₹1,197.9 | ₹1,252.7 | ₹489.25 | ₹529 | 1,22,173 | 8,180 |