SENSEX 77,000 CE — 26 Apr 2024 Expiry History
SENSEX 77,000 CE traded across 5 sessions from 22 Apr 2024 to 26 Apr 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2024 | ₹10 | ₹10 | ₹3.25 | ₹3.7 | 1,82,141 | 53,920 |
| 23 Apr 2024 | ₹3.7 | ₹6.85 | ₹2.6 | ₹4 | 2,79,371 | 86,610 |
| 24 Apr 2024 | ₹2.65 | ₹5 | ₹1.9 | ₹2 | 2,98,801 | 82,720 |
| 25 Apr 2024 | ₹1.3 | ₹2.25 | ₹0.8 | ₹1.25 | 4,85,572 | 67,540 |
| 26 Apr 2024 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 40,27,112 | 5,13,660 |