SENSEX 74,300 PE traded across 8 sessions from 12 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,430 and a low of ₹121. Final close ₹570.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹190 | ₹401 | ₹190 | ₹401 | 91 | 40 |
| 18 Apr 2024 | ₹1,388.7 | ₹1,388.7 | ₹1,388.7 | ₹1,388.7 | 11 | 50 |
| 19 Apr 2024 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 41 | 50 |
| 22 Apr 2024 | ₹1,120 | ₹1,120 | ₹709.4 | ₹737.2 | 521 | 180 |
| 23 Apr 2024 | ₹810 | ₹810 | ₹605.6 | ₹693.45 | 19,791 | 790 |
| 24 Apr 2024 | ₹616.95 | ₹617 | ₹429.4 | ₹490 | 93,292 | 3,240 |
| 25 Apr 2024 | ₹553.45 | ₹691.25 | ₹192.25 | ₹215 | 14,97,631 | 1,69,110 |
| 26 Apr 2024 | ₹176.75 | ₹612.25 | ₹121 | ₹570 | 2,66,15,723 | 1,77,690 |