SENSEX 73,100 PE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,202.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹617.05 | ₹724.6 | ₹554 | ₹612.7 | 711 | 70 |
| 18 Apr 2024 | ₹509.7 | ₹891.25 | ₹396.3 | ₹856.65 | 15,461 | 770 |
| 19 Apr 2024 | ₹851 | ₹1,202.25 | ₹553.4 | ₹620 | 18,431 | 3,690 |
| 22 Apr 2024 | ₹215.05 | ₹499.95 | ₹215.05 | ₹252.25 | 1,17,072 | 10,350 |
| 23 Apr 2024 | ₹256.65 | ₹256.65 | ₹125.85 | ₹162.9 | 1,33,571 | 10,860 |
| 24 Apr 2024 | ₹135.45 | ₹135.45 | ₹59 | ₹63.1 | 2,58,591 | 21,210 |
| 25 Apr 2024 | ₹100.45 | ₹101.75 | ₹17.4 | ₹23 | 15,24,263 | 77,290 |
| 26 Apr 2024 | ₹11.75 | ₹20 | ₹0.05 | ₹0.05 | 3,51,92,233 | 4,12,660 |