SENSEX 70,900 PE traded across 6 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹251.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹251.75 | ₹251.75 | ₹104.2 | ₹104.2 | 491 | 120 |
| 22 Apr 2024 | ₹75.8 | ₹75.8 | ₹26.55 | ₹35.5 | 2,321 | 580 |
| 23 Apr 2024 | ₹20.4 | ₹42.5 | ₹6.3 | ₹12.65 | 24,931 | 4,300 |
| 24 Apr 2024 | ₹10.3 | ₹10.3 | ₹3.55 | ₹5 | 53,841 | 8,500 |
| 25 Apr 2024 | ₹3.55 | ₹3.85 | ₹0.6 | ₹0.6 | 1,14,133 | 11,710 |
| 26 Apr 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 41,212 | 8,550 |