SENSEX 76,500 CE traded across 7 sessions from 18 Apr 2024 to 26 Apr 2024, with a life-high of ₹22.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹10 | ₹13.75 | ₹10 | ₹13.75 | 631 | 230 |
| 19 Apr 2024 | ₹14.4 | ₹22.95 | ₹5.3 | ₹10.1 | 7,301 | 3,510 |
| 22 Apr 2024 | ₹10.65 | ₹19.85 | ₹5.55 | ₹6 | 1,94,381 | 32,110 |
| 23 Apr 2024 | ₹6 | ₹10.05 | ₹5 | ₹5.25 | 4,54,811 | 61,120 |
| 24 Apr 2024 | ₹5.95 | ₹8.5 | ₹2.35 | ₹2.7 | 3,30,442 | 82,080 |
| 25 Apr 2024 | ₹2.55 | ₹4.9 | ₹0.95 | ₹1.6 | 8,96,671 | 1,28,850 |
| 26 Apr 2024 | ₹1.35 | ₹2 | ₹0.05 | ₹0.05 | 94,51,302 | 7,99,710 |