SENSEX 76,100 CE — 26 Apr 2024 Expiry History
SENSEX 76,100 CE traded across 5 sessions from 22 Apr 2024 to 26 Apr 2024, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2024 | ₹21 | ₹21 | ₹6.2 | ₹6.2 | 5,911 | 1,570 |
| 23 Apr 2024 | ₹14.95 | ₹18.35 | ₹3.95 | ₹11.5 | 1,64,131 | 16,730 |
| 24 Apr 2024 | ₹9.6 | ₹11.45 | ₹3.45 | ₹5.05 | 1,50,201 | 15,760 |
| 25 Apr 2024 | ₹3.15 | ₹7.4 | ₹1.6 | ₹2.9 | 6,05,062 | 42,650 |
| 26 Apr 2024 | ₹0.6 | ₹4.05 | ₹0.05 | ₹0.05 | 56,72,913 | 3,11,620 |