SENSEX 75,900 CE — 26 Apr 2024 Expiry History
SENSEX 75,900 CE traded across 5 sessions from 22 Apr 2024 to 26 Apr 2024, with a life-high of ₹40.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2024 | ₹22.9 | ₹40.05 | ₹6.85 | ₹12.3 | 4,431 | 1,340 |
| 23 Apr 2024 | ₹15.1 | ₹35.85 | ₹11.35 | ₹17 | 2,15,512 | 15,230 |
| 24 Apr 2024 | ₹15 | ₹16.5 | ₹4 | ₹4 | 2,27,021 | 34,570 |
| 25 Apr 2024 | ₹4 | ₹11.1 | ₹1.6 | ₹4.15 | 7,98,561 | 90,520 |
| 26 Apr 2024 | ₹4.1 | ₹4.9 | ₹0.05 | ₹0.05 | 74,47,293 | 2,10,380 |