SENSEX 70,600 PE traded across 6 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹192.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹189.6 | ₹192.5 | ₹189.6 | ₹192.5 | 31 | 10 |
| 22 Apr 2024 | ₹41.55 | ₹45 | ₹21.1 | ₹21.1 | 2,771 | 370 |
| 23 Apr 2024 | ₹17.95 | ₹17.95 | ₹10.6 | ₹10.6 | 191 | 470 |
| 24 Apr 2024 | ₹7.15 | ₹9.55 | ₹3.05 | ₹3.7 | 13,761 | 1,850 |
| 25 Apr 2024 | ₹1.15 | ₹3.5 | ₹0.4 | ₹0.7 | 26,401 | 7,120 |
| 26 Apr 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 34,391 | 3,890 |